SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,500 Value ($000) $764 Avg Close $56.16 Range $51.44 - $64.61

Q4 2017

Shares 14,500 Value ($000) $926 Avg Close $63.29 Range $56.67 - $69.29

Q3 2017

Shares 19,100 Value ($000) $1,081 Avg Close $53.77 Range $47.57 - $57.85

Q2 2017

Shares 21,700 Value ($000) $1,067 Avg Close $49.49 Range $45.39 - $53.25

Q1 2017

Shares 21,800 Value ($000) $1,051 Avg Close $49.26 Range $46.02 - $56.42

Q4 2016

Shares 12,600 Value ($000) $705 Avg Close $50.50 Range $42.01 - $56.93

Q3 2016

Shares 12,900 Value ($000) $563 Avg Close $41.55 Range $37.64 - $46.73

Q2 2016

Shares 14,800 Value ($000) $583 Avg Close $35.78 Range $31.38 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,500	$764	$56.16	$51.44 - $64.61
Q4 2017	14,500	$926	$63.29	$56.67 - $69.29
Q3 2017	19,100	$1,081	$53.77	$47.57 - $57.85
Q2 2017	21,700	$1,067	$49.49	$45.39 - $53.25
Q1 2017	21,800	$1,051	$49.26	$46.02 - $56.42
Q4 2016	12,600	$705	$50.50	$42.01 - $56.93
Q3 2016	12,900	$563	$41.55	$37.64 - $46.73
Q2 2016	14,800	$583	$35.78	$31.38 - $39.38