SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,131 Value ($000) $2,198 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 16,003 Value ($000) $832 Avg Close $53.17 Range $48.86 - $57.17

Q4 2024

Shares 20,548 Value ($000) $1,011 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 22,753 Value ($000) $1,322 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 29,055 Value ($000) $1,575 Avg Close $54.71 Range $51.17 - $60.22

Q3 2023

Shares 7,171 Value ($000) $431 Avg Close $67.09 Range $59.69 - $73.14

Q2 2020

Shares 3,300 Value ($000) $205 Avg Close $60.03 Range $50.85 - $66.77

Q4 2018

Shares 26,066 Value ($000) $1,450 Avg Close $59.31 Range $51.82 - $65.83

Q3 2018

Shares 29,249 Value ($000) $1,789 Avg Close $62.02 Range $55.27 - $67.95

Q2 2018

Shares 22,878 Value ($000) $1,515 Avg Close $60.77 Range $51.26 - $68.42

Q1 2018

Shares 25,711 Value ($000) $1,355 Avg Close $56.16 Range $51.44 - $64.61

Q4 2017

Shares 3,634 Value ($000) $232 Avg Close $63.29 Range $56.67 - $69.29

Q3 2017

Shares 11,070 Value ($000) $627 Avg Close $53.77 Range $47.57 - $57.85

Q2 2017

Shares 23,922 Value ($000) $1,176 Avg Close $49.49 Range $45.39 - $53.25

Q1 2017

Shares 33,965 Value ($000) $1,638 Avg Close $49.26 Range $46.02 - $56.42

Q4 2016

Shares 39,502 Value ($000) $2,211 Avg Close $50.50 Range $42.01 - $56.93

Q2 2016

Shares 31,460 Value ($000) $1,239 Avg Close $35.78 Range $31.38 - $39.38

Q1 2016

Shares 42,908 Value ($000) $1,560 Avg Close $33.66 Range $28.58 - $37.86

Q4 2015

Shares 25,341 Value ($000) $751 Avg Close $30.55 Range $27.60 - $33.84

Q3 2015

Shares 17,257 Value ($000) $531 Avg Close $29.73 Range $27.66 - $31.62

Q2 2015

Shares 21,013 Value ($000) $645 Avg Close $30.17 Range $28.62 - $31.98

Q1 2015

Shares 19,174 Value ($000) $593 Avg Close $32.92 Range $29.75 - $35.67

Q4 2014

Shares 11,206 Value ($000) $360 Avg Close $30.07 Range $26.63 - $33.70

Q2 2014

Shares 15,695 Value ($000) $427 Avg Close $27.33 Range $25.61 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,131	$2,198	$49.92	$47.56 - $53.93
Q2 2025	16,003	$832	$53.17	$48.86 - $57.17
Q4 2024	20,548	$1,011	$55.09	$48.78 - $60.56
Q3 2024	22,753	$1,322	$58.52	$52.70 - $62.18
Q2 2024	29,055	$1,575	$54.71	$51.17 - $60.22
Q3 2023	7,171	$431	$67.09	$59.69 - $73.14
Q2 2020	3,300	$205	$60.03	$50.85 - $66.77
Q4 2018	26,066	$1,450	$59.31	$51.82 - $65.83
Q3 2018	29,249	$1,789	$62.02	$55.27 - $67.95
Q2 2018	22,878	$1,515	$60.77	$51.26 - $68.42
Q1 2018	25,711	$1,355	$56.16	$51.44 - $64.61
Q4 2017	3,634	$232	$63.29	$56.67 - $69.29
Q3 2017	11,070	$627	$53.77	$47.57 - $57.85
Q2 2017	23,922	$1,176	$49.49	$45.39 - $53.25
Q1 2017	33,965	$1,638	$49.26	$46.02 - $56.42
Q4 2016	39,502	$2,211	$50.50	$42.01 - $56.93
Q2 2016	31,460	$1,239	$35.78	$31.38 - $39.38
Q1 2016	42,908	$1,560	$33.66	$28.58 - $37.86
Q4 2015	25,341	$751	$30.55	$27.60 - $33.84
Q3 2015	17,257	$531	$29.73	$27.66 - $31.62
Q2 2015	21,013	$645	$30.17	$28.62 - $31.98
Q1 2015	19,174	$593	$32.92	$29.75 - $35.67
Q4 2014	11,206	$360	$30.07	$26.63 - $33.70
Q2 2014	15,695	$427	$27.33	$25.61 - $29.89