SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 170 Value ($000) $11 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 170 Value ($000) $9 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 251 Value ($000) $16 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 124 Value ($000) $7 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 124 Value ($000) $6 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 244 Value ($000) $12 Avg Close $49.26 Range $46.02 - $56.42
Q2 2015
Shares 700 Value ($000) $21 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 700 Value ($000) $22 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 700 Value ($000) $22 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 750 Value ($000) $20 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 750 Value ($000) $20 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 750 Value ($000) $22 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 800 Value ($000) $24 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 800 Value ($000) $22 Avg Close $27.13 Range $25.12 - $28.88
Q2 2012
Shares 1,200 Value ($000) $29 Avg Close — Range —
Q1 2012
Shares 1,200 Value ($000) $29 Avg Close — Range —
Q4 2011
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q3 2011
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q2 2011
Shares 1,200 Value ($000) $29 Avg Close — Range —
Q1 2011
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q4 2010
Shares 1,200 Value ($000) $32 Avg Close — Range —