SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,561 Value ($000) $399 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 7,859 Value ($000) $502 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 9,679 Value ($000) $548 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 6,908 Value ($000) $340 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 5,768 Value ($000) $278 Avg Close $49.26 Range $46.02 - $56.42
Q2 2016
Shares 9,669 Value ($000) $381 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 13,290 Value ($000) $483 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 15,950 Value ($000) $473 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 17,650 Value ($000) $543 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 16,250 Value ($000) $499 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 16,150 Value ($000) $499 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 23,650 Value ($000) $760 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 20,100 Value ($000) $540 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 12,025 Value ($000) $327 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 7,050 Value ($000) $208 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 7,375 Value ($000) $220 Avg Close $28.25 Range $26.26 - $30.12