SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $0 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 185 Value ($000) $0 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 187 Value ($000) $0 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 196 Value ($000) $0 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 125 Value ($000) $0 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 104 Value ($000) $0 Avg Close $58.52 Range $52.70 - $62.18
Q4 2023
Shares 7,640 Value ($000) $499 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 5,388 Value ($000) $324 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 5,938 Value ($000) $416 Avg Close $75.52 Range $68.23 - $81.86