SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $0 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 190 Value ($000) $0 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 63 Value ($000) $0 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 41 Value ($000) $0 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 267 Value ($000) $0 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 275 Value ($000) $0 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 129 Value ($000) $0 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 126 Value ($000) $0 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 6,124 Value ($000) $0 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 6,756 Value ($000) $0 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 6,756 Value ($000) $0 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 54 Value ($000) $0 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 148 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88
Q2 2020
Shares 3,900 Value ($000) $242 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 3,900 Value ($000) $225 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 4,700 Value ($000) $334 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 4,700 Value ($000) $321 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 4,700 Value ($000) $286 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 5,300 Value ($000) $327 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 6,200 Value ($000) $345 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 6,200 Value ($000) $379 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 11,500 Value ($000) $762 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 25,000 Value ($000) $1,318 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 25,000 Value ($000) $1,596 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 33,900 Value ($000) $1,919 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 33,900 Value ($000) $1,667 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 33,900 Value ($000) $1,635 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 33,900 Value ($000) $1,898 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 33,900 Value ($000) $1,481 Avg Close $41.55 Range $37.64 - $46.73