SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,615 Value ($000) $1,010 Avg Close $61.54 Range $59.10 - $63.86

Q2 2015

Shares 45,305 Value ($000) $1,390 Avg Close $30.17 Range $28.62 - $31.98

Q1 2015

Shares 44,860 Value ($000) $1,387 Avg Close $32.92 Range $29.75 - $35.67

Q4 2014

Shares 34,120 Value ($000) $1,096 Avg Close $30.07 Range $26.63 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,615	$1,010	$61.54	$59.10 - $63.86
Q2 2015	45,305	$1,390	$30.17	$28.62 - $31.98
Q1 2015	44,860	$1,387	$32.92	$29.75 - $35.67
Q4 2014	34,120	$1,096	$30.07	$26.63 - $33.70