SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,361 Value ($000) $1,046 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 21,050 Value ($000) $1,025 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 25,640 Value ($000) $1,333 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 25,858 Value ($000) $1,414 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 14,687 Value ($000) $723 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 10,661 Value ($000) $620 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 10,934 Value ($000) $593 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 10,634 Value ($000) $602 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 12,736 Value ($000) $832 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 12,446 Value ($000) $748 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 12,224 Value ($000) $857 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 10,776 Value ($000) $820 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 10,855 Value ($000) $881 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 10,855 Value ($000) $625 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 10,504 Value ($000) $656 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 11,178 Value ($000) $778 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 10,934 Value ($000) $800 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 11,025 Value ($000) $728 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 10,801 Value ($000) $684 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 11,531 Value ($000) $726 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 11,354 Value ($000) $788 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 8,926 Value ($000) $543 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 9,033 Value ($000) $561 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 12,854 Value ($000) $743 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 12,480 Value ($000) $887 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 8,200 Value ($000) $560 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 8,200 Value ($000) $498 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 7,549 Value ($000) $466 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 7,413 Value ($000) $412 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 6,948 Value ($000) $425 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 6,948 Value ($000) $460 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 8,431 Value ($000) $444 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 8,431 Value ($000) $538 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 8,431 Value ($000) $477 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 8,431 Value ($000) $415 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 7,513 Value ($000) $362 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 7,513 Value ($000) $421 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 9,130 Value ($000) $399 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 9,130 Value ($000) $360 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 9,130 Value ($000) $332 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 9,130 Value ($000) $271 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 9,130 Value ($000) $281 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 9,130 Value ($000) $280 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 9,130 Value ($000) $282 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 9,130 Value ($000) $293 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 9,130 Value ($000) $245 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 9,130 Value ($000) $248 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 9,130 Value ($000) $270 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 9,130 Value ($000) $272 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 9,130 Value ($000) $256 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 9,130 Value ($000) $239 Avg Close $26.31 Range $24.47 - $27.81