SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,149 Value ($000) $375 Avg Close $63.24 Range $58.43 - $71.45

Q2 2020

Shares 5,714 Value ($000) $355 Avg Close $60.03 Range $50.85 - $66.77

Q1 2020

Shares 5,955 Value ($000) $344 Avg Close $67.29 Range $45.60 - $74.99

Q4 2019

Shares 4,911 Value ($000) $349 Avg Close $70.66 Range $66.39 - $74.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,149	$375	$63.24	$58.43 - $71.45
Q2 2020	5,714	$355	$60.03	$50.85 - $66.77
Q1 2020	5,955	$344	$67.29	$45.60 - $74.99
Q4 2019	4,911	$349	$70.66	$66.39 - $74.47