SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,321 Value ($000) $408 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 7,908 Value ($000) $385 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 6,691 Value ($000) $348 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 8,781 Value ($000) $480 Avg Close $51.18 Range $44.91 - $56.50
Q4 2021
Shares 2,738 Value ($000) $200 Avg Close $69.53 Range $65.56 - $73.69
Q2 2015
Shares 600 Value ($000) $18 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 600 Value ($000) $18 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 600 Value ($000) $19 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 600 Value ($000) $16 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 600 Value ($000) $16 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 600 Value ($000) $17 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 600 Value ($000) $17 Avg Close $28.25 Range $26.26 - $30.12