SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,036 Value ($000) $1,520 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 30,965 Value ($000) $1,508 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 26,784 Value ($000) $1,392 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 28,446 Value ($000) $1,556 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 29,240 Value ($000) $1,439 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 29,138 Value ($000) $1,693 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 29,885 Value ($000) $1,620 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 30,503 Value ($000) $1,726 Avg Close $59.34 Range $54.39 - $66.22

Q4 2023

Shares 32,141 Value ($000) $2,100 Avg Close $63.44 Range $56.96 - $70.43

Q3 2023

Shares 33,443 Value ($000) $2,010 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 36,104 Value ($000) $2,531 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 31,360 Value ($000) $2,387 Avg Close $77.27 Range $71.42 - $83.66

Q4 2022

Shares 31,842 Value ($000) $2,585 Avg Close $71.49 Range $58.22 - $83.88

Q3 2022

Shares 31,484 Value ($000) $1,813 Avg Close $64.39 Range $57.51 - $68.24

Q2 2022

Shares 32,107 Value ($000) $2,004 Avg Close $61.86 Range $55.74 - $71.70

Q1 2022

Shares 35,869 Value ($000) $2,496 Avg Close $67.30 Range $61.30 - $73.41

Q4 2021

Shares 39,004 Value ($000) $2,855 Avg Close $69.53 Range $65.56 - $73.69

Q3 2021

Shares 38,112 Value ($000) $2,518 Avg Close $67.53 Range $62.83 - $71.30

Q2 2021

Shares 38,166 Value ($000) $2,416 Avg Close $64.72 Range $61.04 - $69.22

Q1 2021

Shares 39,793 Value ($000) $2,507 Avg Close $65.27 Range $58.01 - $71.69

Q4 2020

Shares 40,005 Value ($000) $2,775 Avg Close $65.00 Range $59.72 - $70.93

Q3 2020

Shares 40,013 Value ($000) $2,435 Avg Close $63.24 Range $58.43 - $71.45

Q2 2020

Shares 40,013 Value ($000) $2,485 Avg Close $60.03 Range $50.85 - $66.77

Q1 2020

Shares 40,013 Value ($000) $2,312 Avg Close $67.29 Range $45.60 - $74.99

Q4 2019

Shares 40,211 Value ($000) $2,857 Avg Close $70.66 Range $66.39 - $74.47

Q3 2019

Shares 41,023 Value ($000) $2,801 Avg Close $65.68 Range $60.59 - $70.20

Q2 2019

Shares 40,533 Value ($000) $2,463 Avg Close $61.54 Range $59.10 - $63.86

Q1 2019

Shares 36,379 Value ($000) $2,246 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 26,991 Value ($000) $1,501 Avg Close $59.31 Range $51.82 - $65.83

Q3 2018

Shares 26,364 Value ($000) $1,612 Avg Close $62.02 Range $55.27 - $67.95

Q2 2018

Shares 26,374 Value ($000) $1,746 Avg Close $60.77 Range $51.26 - $68.42

Q1 2018

Shares 24,875 Value ($000) $1,311 Avg Close $56.16 Range $51.44 - $64.61

Q4 2017

Shares 25,789 Value ($000) $1,646 Avg Close $63.29 Range $56.67 - $69.29

Q3 2017

Shares 26,102 Value ($000) $1,477 Avg Close $53.77 Range $47.57 - $57.85

Q2 2017

Shares 28,967 Value ($000) $1,425 Avg Close $49.49 Range $45.39 - $53.25

Q1 2017

Shares 32,144 Value ($000) $1,550 Avg Close $49.26 Range $46.02 - $56.42

Q4 2016

Shares 33,644 Value ($000) $1,883 Avg Close $50.50 Range $42.01 - $56.93

Q3 2016

Shares 34,544 Value ($000) $1,509 Avg Close $41.55 Range $37.64 - $46.73

Q2 2016

Shares 34,244 Value ($000) $1,349 Avg Close $35.78 Range $31.38 - $39.38

Q1 2016

Shares 33,557 Value ($000) $1,220 Avg Close $33.66 Range $28.58 - $37.86

Q4 2015

Shares 29,332 Value ($000) $870 Avg Close $30.55 Range $27.60 - $33.84

Q3 2015

Shares 28,928 Value ($000) $890 Avg Close $29.73 Range $27.66 - $31.62

Q2 2015

Shares 28,928 Value ($000) $888 Avg Close $30.17 Range $28.62 - $31.98

Q1 2015

Shares 28,596 Value ($000) $884 Avg Close $32.92 Range $29.75 - $35.67

Q4 2014

Shares 29,096 Value ($000) $935 Avg Close $30.07 Range $26.63 - $33.70

Q3 2014

Shares 28,972 Value ($000) $778 Avg Close $26.94 Range $25.46 - $28.25

Q2 2014

Shares 28,608 Value ($000) $778 Avg Close $27.33 Range $25.61 - $29.89

Q1 2014

Shares 28,008 Value ($000) $828 Avg Close $28.98 Range $27.42 - $30.91

Q4 2013

Shares 28,008 Value ($000) $834 Avg Close $28.25 Range $26.26 - $30.12

Q3 2013

Shares 27,808 Value ($000) $779 Avg Close $27.13 Range $25.12 - $28.88

Q2 2013

Shares 26,963 Value ($000) $706 Avg Close $26.31 Range $24.47 - $27.81

Q1 2013

Shares 24,472 Value ($000) $649 Avg Close $26.91 Range $25.25 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,036	$1,520	$47.95	$43.75 - $51.34
Q3 2025	30,965	$1,508	$49.92	$47.56 - $53.93
Q2 2025	26,784	$1,392	$53.17	$48.86 - $57.17
Q1 2025	28,446	$1,556	$51.18	$44.91 - $56.50
Q4 2024	29,240	$1,439	$55.09	$48.78 - $60.56
Q3 2024	29,138	$1,693	$58.52	$52.70 - $62.18
Q2 2024	29,885	$1,620	$54.71	$51.17 - $60.22
Q1 2024	30,503	$1,726	$59.34	$54.39 - $66.22
Q4 2023	32,141	$2,100	$63.44	$56.96 - $70.43
Q3 2023	33,443	$2,010	$67.09	$59.69 - $73.14
Q2 2023	36,104	$2,531	$75.52	$68.23 - $81.86
Q1 2023	31,360	$2,387	$77.27	$71.42 - $83.66
Q4 2022	31,842	$2,585	$71.49	$58.22 - $83.88
Q3 2022	31,484	$1,813	$64.39	$57.51 - $68.24
Q2 2022	32,107	$2,004	$61.86	$55.74 - $71.70
Q1 2022	35,869	$2,496	$67.30	$61.30 - $73.41
Q4 2021	39,004	$2,855	$69.53	$65.56 - $73.69
Q3 2021	38,112	$2,518	$67.53	$62.83 - $71.30
Q2 2021	38,166	$2,416	$64.72	$61.04 - $69.22
Q1 2021	39,793	$2,507	$65.27	$58.01 - $71.69
Q4 2020	40,005	$2,775	$65.00	$59.72 - $70.93
Q3 2020	40,013	$2,435	$63.24	$58.43 - $71.45
Q2 2020	40,013	$2,485	$60.03	$50.85 - $66.77
Q1 2020	40,013	$2,312	$67.29	$45.60 - $74.99
Q4 2019	40,211	$2,857	$70.66	$66.39 - $74.47
Q3 2019	41,023	$2,801	$65.68	$60.59 - $70.20
Q2 2019	40,533	$2,463	$61.54	$59.10 - $63.86
Q1 2019	36,379	$2,246	$60.00	$53.89 - $64.24
Q4 2018	26,991	$1,501	$59.31	$51.82 - $65.83
Q3 2018	26,364	$1,612	$62.02	$55.27 - $67.95
Q2 2018	26,374	$1,746	$60.77	$51.26 - $68.42
Q1 2018	24,875	$1,311	$56.16	$51.44 - $64.61
Q4 2017	25,789	$1,646	$63.29	$56.67 - $69.29
Q3 2017	26,102	$1,477	$53.77	$47.57 - $57.85
Q2 2017	28,967	$1,425	$49.49	$45.39 - $53.25
Q1 2017	32,144	$1,550	$49.26	$46.02 - $56.42
Q4 2016	33,644	$1,883	$50.50	$42.01 - $56.93
Q3 2016	34,544	$1,509	$41.55	$37.64 - $46.73
Q2 2016	34,244	$1,349	$35.78	$31.38 - $39.38
Q1 2016	33,557	$1,220	$33.66	$28.58 - $37.86
Q4 2015	29,332	$870	$30.55	$27.60 - $33.84
Q3 2015	28,928	$890	$29.73	$27.66 - $31.62
Q2 2015	28,928	$888	$30.17	$28.62 - $31.98
Q1 2015	28,596	$884	$32.92	$29.75 - $35.67
Q4 2014	29,096	$935	$30.07	$26.63 - $33.70
Q3 2014	28,972	$778	$26.94	$25.46 - $28.25
Q2 2014	28,608	$778	$27.33	$25.61 - $29.89
Q1 2014	28,008	$828	$28.98	$27.42 - $30.91
Q4 2013	28,008	$834	$28.25	$26.26 - $30.12
Q3 2013	27,808	$779	$27.13	$25.12 - $28.88
Q2 2013	26,963	$706	$26.31	$24.47 - $27.81
Q1 2013	24,472	$649	$26.91	$25.25 - $28.11