SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,115 Value ($000) $691 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 14,115 Value ($000) $687 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 17,949 Value ($000) $933 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 16,208 Value ($000) $886 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 14,093 Value ($000) $694 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 5,287 Value ($000) $307 Avg Close $58.52 Range $52.70 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,115	$691	$47.95	$43.75 - $51.34
Q3 2025	14,115	$687	$49.92	$47.56 - $53.93
Q2 2025	17,949	$933	$53.17	$48.86 - $57.17
Q1 2025	16,208	$886	$51.18	$44.91 - $56.50
Q4 2024	14,093	$694	$55.09	$48.78 - $60.56
Q3 2024	5,287	$307	$58.52	$52.70 - $62.18