SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,480 Value ($000) $1,499 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 25,043 Value ($000) $1,232 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 25,404 Value ($000) $1,225 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 10,064 Value ($000) $563 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 10,547 Value ($000) $461 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 10,547 Value ($000) $415 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 10,184 Value ($000) $370 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 10,514 Value ($000) $312 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 10,284 Value ($000) $316 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 10,284 Value ($000) $316 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 11,535 Value ($000) $357 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 11,860 Value ($000) $381 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 12,153 Value ($000) $327 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 12,153 Value ($000) $331 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 12,412 Value ($000) $367 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 12,554 Value ($000) $374 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 12,751 Value ($000) $357 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 11,858 Value ($000) $311 Avg Close $26.31 Range $24.47 - $27.81