SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,153 Value ($000) $291 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 4,153 Value ($000) $316 Avg Close $77.27 Range $71.42 - $83.66

Q4 2022

Shares 4,153 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88

Q3 2022

Shares 4,650 Value ($000) $268 Avg Close $64.39 Range $57.51 - $68.24

Q2 2022

Shares 4,650 Value ($000) $290 Avg Close $61.86 Range $55.74 - $71.70

Q1 2022

Shares 5,500 Value ($000) $383 Avg Close $67.30 Range $61.30 - $73.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,153	$291	$75.52	$68.23 - $81.86
Q1 2023	4,153	$316	$77.27	$71.42 - $83.66
Q4 2022	4,153	$0	$71.49	$58.22 - $83.88
Q3 2022	4,650	$268	$64.39	$57.51 - $68.24
Q2 2022	4,650	$290	$61.86	$55.74 - $71.70
Q1 2022	5,500	$383	$67.30	$61.30 - $73.41