SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $3 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 61 Value ($000) $3 Avg Close $49.92 Range $47.56 - $53.93
Q3 2024
Shares 500 Value ($000) $29 Avg Close $58.52 Range $52.70 - $62.18
Q1 2024
Shares 80 Value ($000) $5 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 80 Value ($000) $5 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 80 Value ($000) $5 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 80 Value ($000) $6 Avg Close $75.52 Range $68.23 - $81.86