SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,163 Value ($000) $1,527 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 33,265 Value ($000) $1,620 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 32,595 Value ($000) $1,694 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 29,787 Value ($000) $1,629 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 30,337 Value ($000) $1,493 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 30,837 Value ($000) $1,792 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 31,507 Value ($000) $1,708 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 100,087 Value ($000) $5,664 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 45,127 Value ($000) $2,949 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 36,687 Value ($000) $2,205 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 37,177 Value ($000) $2,606 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 38,192 Value ($000) $2,908 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 71,402 Value ($000) $5,797 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 47,897 Value ($000) $2,758 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 41,257 Value ($000) $2,575 Avg Close $61.86 Range $55.74 - $71.70
Q2 2021
Shares 6,266 Value ($000) $397 Avg Close $64.72 Range $61.04 - $69.22
Q2 2020
Shares 21,360 Value ($000) $1,327 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 167,075 Value ($000) $9,651 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 286,821 Value ($000) $20,382 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 242,256 Value ($000) $16,544 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 230,467 Value ($000) $14,005 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 218,451 Value ($000) $13,487 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 188,263 Value ($000) $10,471 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 54,128 Value ($000) $3,310 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 52,138 Value ($000) $3,453 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 136,412 Value ($000) $7,190 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 117,567 Value ($000) $7,503 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 123,878 Value ($000) $7,011 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 106,591 Value ($000) $5,242 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 98,638 Value ($000) $4,756 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 62,268 Value ($000) $3,486 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 71,962 Value ($000) $3,143 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 135,622 Value ($000) $5,341 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 128,222 Value ($000) $4,661 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 104,822 Value ($000) $3,108 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 138,622 Value ($000) $4,263 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 136,422 Value ($000) $4,187 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 134,322 Value ($000) $4,152 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 28,638 Value ($000) $920 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 12,938 Value ($000) $348 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 12,256 Value ($000) $333 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 10,838 Value ($000) $320 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 10,838 Value ($000) $323 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 10,938 Value ($000) $306 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 17,538 Value ($000) $459 Avg Close $26.31 Range $24.47 - $27.81