SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47 Value ($000) $3 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 47 Value ($000) $3 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 47 Value ($000) $3 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 47 Value ($000) $3 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 47 Value ($000) $2 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 47 Value ($000) $3 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 47 Value ($000) $3 Avg Close $53.77 Range $47.57 - $57.85