SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,000 Value ($000) $478 Avg Close $65.68 Range $60.59 - $70.20

Q3 2017

Shares 68,333 Value ($000) $3,868 Avg Close $53.77 Range $47.57 - $57.85

Q2 2017

Shares 68,333 Value ($000) $3,361 Avg Close $49.49 Range $45.39 - $53.25

Q1 2017

Shares 112,246 Value ($000) $5,413 Avg Close $49.26 Range $46.02 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,000	$478	$65.68	$60.59 - $70.20
Q3 2017	68,333	$3,868	$53.77	$47.57 - $57.85
Q2 2017	68,333	$3,361	$49.49	$45.39 - $53.25
Q1 2017	112,246	$5,413	$49.26	$46.02 - $56.42