SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,911 Value ($000) $9,647 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 145,378 Value ($000) $7,080 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 119,956 Value ($000) $6,234 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 16,211 Value ($000) $887 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 65,341 Value ($000) $3,216 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 69,617 Value ($000) $4,045 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 60,714 Value ($000) $3,292 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 18,513 Value ($000) $1,048 Avg Close $59.34 Range $54.39 - $66.22

Q4 2023

Shares 21,635 Value ($000) $1,414 Avg Close $63.44 Range $56.96 - $70.43

Q3 2023

Shares 86,593 Value ($000) $5,205 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 109,848 Value ($000) $7,701 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 101,108 Value ($000) $7,697 Avg Close $77.27 Range $71.42 - $83.66

Q4 2022

Shares 24,360 Value ($000) $1,978 Avg Close $71.49 Range $58.22 - $83.88

Q1 2022

Shares 8,890 Value ($000) $619 Avg Close $67.30 Range $61.30 - $73.41

Q3 2019

Shares 10,396 Value ($000) $710 Avg Close $65.68 Range $60.59 - $70.20

Q1 2019

Shares 59,489 Value ($000) $3,673 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 26,860 Value ($000) $1,494 Avg Close $59.31 Range $51.82 - $65.83

Q3 2018

Shares 14,260 Value ($000) $872 Avg Close $62.02 Range $55.27 - $67.95

Q1 2018

Shares 24,305 Value ($000) $1,281 Avg Close $56.16 Range $51.44 - $64.61

Q1 2017

Shares 11,391 Value ($000) $549 Avg Close $49.26 Range $46.02 - $56.42

Q2 2016

Shares 46,503 Value ($000) $1,831 Avg Close $35.78 Range $31.38 - $39.38

Q1 2016

Shares 83,182 Value ($000) $3,024 Avg Close $33.66 Range $28.58 - $37.86

Q4 2015

Shares 19,978 Value ($000) $592 Avg Close $30.55 Range $27.60 - $33.84

Q1 2015

Shares 22,016 Value ($000) $681 Avg Close $32.92 Range $29.75 - $35.67

Q4 2014

Shares 25,169 Value ($000) $808 Avg Close $30.07 Range $26.63 - $33.70

Q2 2014

Shares 14,703 Value ($000) $400 Avg Close $27.33 Range $25.61 - $29.89

Q4 2013

Shares 15,236 Value ($000) $454 Avg Close $28.25 Range $26.26 - $30.12

Q2 2013

Shares 10,555 Value ($000) $276 Avg Close $26.31 Range $24.47 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,911	$9,647	$47.95	$43.75 - $51.34
Q3 2025	145,378	$7,080	$49.92	$47.56 - $53.93
Q2 2025	119,956	$6,234	$53.17	$48.86 - $57.17
Q1 2025	16,211	$887	$51.18	$44.91 - $56.50
Q4 2024	65,341	$3,216	$55.09	$48.78 - $60.56
Q3 2024	69,617	$4,045	$58.52	$52.70 - $62.18
Q2 2024	60,714	$3,292	$54.71	$51.17 - $60.22
Q1 2024	18,513	$1,048	$59.34	$54.39 - $66.22
Q4 2023	21,635	$1,414	$63.44	$56.96 - $70.43
Q3 2023	86,593	$5,205	$67.09	$59.69 - $73.14
Q2 2023	109,848	$7,701	$75.52	$68.23 - $81.86
Q1 2023	101,108	$7,697	$77.27	$71.42 - $83.66
Q4 2022	24,360	$1,978	$71.49	$58.22 - $83.88
Q1 2022	8,890	$619	$67.30	$61.30 - $73.41
Q3 2019	10,396	$710	$65.68	$60.59 - $70.20
Q1 2019	59,489	$3,673	$60.00	$53.89 - $64.24
Q4 2018	26,860	$1,494	$59.31	$51.82 - $65.83
Q3 2018	14,260	$872	$62.02	$55.27 - $67.95
Q1 2018	24,305	$1,281	$56.16	$51.44 - $64.61
Q1 2017	11,391	$549	$49.26	$46.02 - $56.42
Q2 2016	46,503	$1,831	$35.78	$31.38 - $39.38
Q1 2016	83,182	$3,024	$33.66	$28.58 - $37.86
Q4 2015	19,978	$592	$30.55	$27.60 - $33.84
Q1 2015	22,016	$681	$32.92	$29.75 - $35.67
Q4 2014	25,169	$808	$30.07	$26.63 - $33.70
Q2 2014	14,703	$400	$27.33	$25.61 - $29.89
Q4 2013	15,236	$454	$28.25	$26.26 - $30.12
Q2 2013	10,555	$276	$26.31	$24.47 - $27.81