SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 704 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88
Q4 2020
Shares 836 Value ($000) $57 Avg Close $65.00 Range $59.72 - $70.93
Q3 2016
Shares 386,596 Value ($000) $16,886 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 262,380 Value ($000) $10,332 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 165,000 Value ($000) $5,997 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 898,997 Value ($000) $26,655 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 983,250 Value ($000) $30,234 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 766,850 Value ($000) $23,534 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 745,350 Value ($000) $23,038 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 789,503 Value ($000) $25,358 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 1,046,351 Value ($000) $28,115 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 1,019,001 Value ($000) $27,716 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 1,536,754 Value ($000) $45,426 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 1,255,797 Value ($000) $37,410 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 1,020,705 Value ($000) $28,600 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 829,565 Value ($000) $21,734 Avg Close $26.31 Range $24.47 - $27.81