SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,792 Value ($000) $235 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 134,098 Value ($000) $6,531 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 40,764 Value ($000) $2,119 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 8,387 Value ($000) $459 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 39,568 Value ($000) $1,948 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 241,206 Value ($000) $14,016 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 113,781 Value ($000) $6,169 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 4,391 Value ($000) $248 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 14,246 Value ($000) $931 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 56,228 Value ($000) $3,380 Avg Close $67.09 Range $59.69 - $73.14
Q1 2023
Shares 7,453 Value ($000) $1 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 160,566 Value ($000) $13 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 206,878 Value ($000) $11,916 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 171,941 Value ($000) $10,731 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 297,032 Value ($000) $20,667 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 230,192 Value ($000) $16,850 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 66,820 Value ($000) $4,414 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 94,437 Value ($000) $5,978 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 161,722 Value ($000) $10,187 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 153,455 Value ($000) $10,644 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 37,111 Value ($000) $2,259 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 33,554 Value ($000) $2,084 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 58,241 Value ($000) $3,365 Avg Close $67.29 Range $45.60 - $74.99
Q3 2019
Shares 198,274 Value ($000) $13,540 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 169,699 Value ($000) $10,313 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 157,811 Value ($000) $9,743 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 227,468 Value ($000) $12,652 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 60,444 Value ($000) $3,696 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 46,394 Value ($000) $3,072 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 266,055 Value ($000) $14,024 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 253,306 Value ($000) $16,169 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 201,798 Value ($000) $11,422 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 44,345 Value ($000) $2,181 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 99,317 Value ($000) $4,789 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 74,801 Value ($000) $4,187 Avg Close $50.50 Range $42.01 - $56.93
Q2 2016
Shares 37,125 Value ($000) $1,462 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 176,953 Value ($000) $6,432 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 12,860 Value ($000) $381 Avg Close $30.55 Range $27.60 - $33.84
Q1 2015
Shares 9,787 Value ($000) $303 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 10,779 Value ($000) $346 Avg Close $30.07 Range $26.63 - $33.70
Q2 2014
Shares 14,316 Value ($000) $389 Avg Close $27.33 Range $25.61 - $29.89