SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,164 Value ($000) $664 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 9,710 Value ($000) $584 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 8,335 Value ($000) $584 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 8,758 Value ($000) $667 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 11,154 Value ($000) $906 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 10,874 Value ($000) $626 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 6,129 Value ($000) $383 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 5,775 Value ($000) $402 Avg Close $67.30 Range $61.30 - $73.41
Q2 2020
Shares 5,303 Value ($000) $329 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 8,294 Value ($000) $479 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 9,073 Value ($000) $645 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 6,588 Value ($000) $450 Avg Close $65.68 Range $60.59 - $70.20