SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,639 Value ($000) $8,996 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 183,631 Value ($000) $8,943 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 280,630 Value ($000) $14,584 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 700,000 Value ($000) $35,665 Avg Close $51.18 Range $44.91 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,639	$8,996	$47.95	$43.75 - $51.34
Q3 2025	183,631	$8,943	$49.92	$47.56 - $53.93
Q2 2025	280,630	$14,584	$53.17	$48.86 - $57.17
Q1 2025	700,000	$35,665	$51.18	$44.91 - $56.50