SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,923 Value ($000) $1 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 4,891 Value ($000) $0 Avg Close $54.71 Range $51.17 - $60.22
Q1 2021
Shares 3,816 Value ($000) $240 Avg Close $65.27 Range $58.01 - $71.69
Q3 2019
Shares 7,989 Value ($000) $546 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 6,176 Value ($000) $375 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 9,486 Value ($000) $586 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 6,374 Value ($000) $355 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 15,077 Value ($000) $922 Avg Close $62.02 Range $55.27 - $67.95
Q1 2018
Shares 31,976 Value ($000) $1,685 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 18,082 Value ($000) $1,154 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 22,722 Value ($000) $1,286 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 31,287 Value ($000) $1,539 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 24,601 Value ($000) $1,186 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 24,643 Value ($000) $1,380 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 16,957 Value ($000) $741 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 16,774 Value ($000) $661 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 32,065 Value ($000) $1,166 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 32,106 Value ($000) $952 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 33,284 Value ($000) $1,023 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 8,184 Value ($000) $251 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 22,179 Value ($000) $686 Avg Close $32.92 Range $29.75 - $35.67