SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,072 Value ($000) $907 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 12,654 Value ($000) $770 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 13,298 Value ($000) $826 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 14,033 Value ($000) $811 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 10,320 Value ($000) $733 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 9,766 Value ($000) $667 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 7,043 Value ($000) $428 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 7,234 Value ($000) $447 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 8,862 Value ($000) $493 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 8,867 Value ($000) $542 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 9,033 Value ($000) $598 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 9,700 Value ($000) $511 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 10,349 Value ($000) $661 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 10,257 Value ($000) $581 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 9,799 Value ($000) $482 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 9,127 Value ($000) $440 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 9,297 Value ($000) $520 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 8,725 Value ($000) $381 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 6,095 Value ($000) $240 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 6,179 Value ($000) $225 Avg Close $33.66 Range $28.58 - $37.86