SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,500 Value ($000) $99 Avg Close $60.77 Range $51.26 - $68.42
Q3 2017
Shares 200 Value ($000) $11 Avg Close $53.77 Range $47.57 - $57.85
Q1 2017
Shares 800 Value ($000) $39 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 400 Value ($000) $22 Avg Close $50.50 Range $42.01 - $56.93
Q1 2016
Shares 510 Value ($000) $19 Avg Close $33.66 Range $28.58 - $37.86
Q2 2015
Shares 1,482 Value ($000) $45 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 550 Value ($000) $17 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 735 Value ($000) $24 Avg Close $30.07 Range $26.63 - $33.70
Q3 2013
Shares 110 Value ($000) $3 Avg Close $27.13 Range $25.12 - $28.88