SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,268 Value ($000) $5,647 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 127,973 Value ($000) $6,232 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 106,002 Value ($000) $5,509 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 95,919 Value ($000) $5,246 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 75,438 Value ($000) $3,713 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 63,192 Value ($000) $3,672 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 64,492 Value ($000) $3,497 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 59,567 Value ($000) $3,371 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 60,307 Value ($000) $3,941 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 35,765 Value ($000) $2,150 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 49,066 Value ($000) $3,440 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 46,925 Value ($000) $3,572 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 48,540 Value ($000) $3,941 Avg Close $71.49 Range $58.22 - $83.88