SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,077 Value ($000) $3,237 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 38,828 Value ($000) $1,891 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 13,176 Value ($000) $685 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 17,099 Value ($000) $935 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 24,350 Value ($000) $1,199 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 46,709 Value ($000) $2,714 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 130,566 Value ($000) $7,079 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 34,165 Value ($000) $1,933 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 4,172 Value ($000) $273 Avg Close $63.44 Range $56.96 - $70.43
Q2 2023
Shares 12,944 Value ($000) $908 Avg Close $75.52 Range $68.23 - $81.86
Q4 2022
Shares 50,758 Value ($000) $4,121 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 12,132 Value ($000) $699 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 46,169 Value ($000) $2,882 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 21,386 Value ($000) $1,488 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 49,846 Value ($000) $3,649 Avg Close $69.53 Range $65.56 - $73.69
Q1 2021
Shares 42,899 Value ($000) $2,702 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 32,415 Value ($000) $2,248 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 28,713 Value ($000) $1,747 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 32,412 Value ($000) $2,013 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 92,961 Value ($000) $5,370 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 43,933 Value ($000) $3,122 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 113,234 Value ($000) $7,733 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 124,141 Value ($000) $7,544 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 158,572 Value ($000) $9,791 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 210,273 Value ($000) $11,696 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 35,116 Value ($000) $2,148 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 12,565 Value ($000) $832 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 17,178 Value ($000) $905 Avg Close $56.16 Range $51.44 - $64.61
Q4 2016
Shares 12,581 Value ($000) $704 Avg Close $50.50 Range $42.01 - $56.93
Q2 2016
Shares 14,646 Value ($000) $577 Avg Close $35.78 Range $31.38 - $39.38
Q3 2015
Shares 10,409 Value ($000) $320 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 37,382 Value ($000) $1,147 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 71,115 Value ($000) $2,198 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 38,456 Value ($000) $1,236 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 20,883 Value ($000) $561 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 9,036 Value ($000) $246 Avg Close $27.33 Range $25.61 - $29.89
Q4 2013
Shares 11,932 Value ($000) $355 Avg Close $28.25 Range $26.26 - $30.12