SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,702 Value ($000) $229 Avg Close $49.92 Range $47.56 - $53.93

Q1 2024

Shares 4,600 Value ($000) $260 Avg Close $59.34 Range $54.39 - $66.22

Q2 2023

Shares 3,969 Value ($000) $278 Avg Close $75.52 Range $68.23 - $81.86

Q4 2016

Shares 6,300 Value ($000) $352 Avg Close $50.50 Range $42.01 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,702	$229	$49.92	$47.56 - $53.93
Q1 2024	4,600	$260	$59.34	$54.39 - $66.22
Q2 2023	3,969	$278	$75.52	$68.23 - $81.86
Q4 2016	6,300	$352	$50.50	$42.01 - $56.93