SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $0 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 7 Value ($000) $0 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 7 Value ($000) $1 Avg Close $77.27 Range $71.42 - $83.66

Q4 2022

Shares 67 Value ($000) $5 Avg Close $71.49 Range $58.22 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$0	$67.09	$59.69 - $73.14
Q2 2023	7	$0	$75.52	$68.23 - $81.86
Q1 2023	7	$1	$77.27	$71.42 - $83.66
Q4 2022	67	$5	$71.49	$58.22 - $83.88