SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,440 Value ($000) $387 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 33,166 Value ($000) $1,814 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 36,325 Value ($000) $1,788 Avg Close $55.09 Range $48.78 - $60.56
Q2 2024
Shares 22,528 Value ($000) $1,221 Avg Close $54.71 Range $51.17 - $60.22
Q2 2023
Shares 4,175 Value ($000) $293 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 5,747 Value ($000) $438 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 7,499 Value ($000) $609 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 15,214 Value ($000) $876 Avg Close $64.39 Range $57.51 - $68.24
Q1 2022
Shares 10,250 Value ($000) $713 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 7,250 Value ($000) $531 Avg Close $69.53 Range $65.56 - $73.69
Q3 2020
Shares 14,026 Value ($000) $854 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 6,600 Value ($000) $410 Avg Close $60.03 Range $50.85 - $66.77