SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,894 Value ($000) $681 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 9,799 Value ($000) $477 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 46,140 Value ($000) $2,398 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 69,102 Value ($000) $3,779 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 25,446 Value ($000) $1,252 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 10,581 Value ($000) $615 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 5,840 Value ($000) $317 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 21,548 Value ($000) $1,219 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 46,248 Value ($000) $3,022 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 10,108 Value ($000) $608 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 14,040 Value ($000) $984 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 11,275 Value ($000) $858 Avg Close $77.27 Range $71.42 - $83.66
Q3 2022
Shares 71,946 Value ($000) $4,144 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 44,794 Value ($000) $2,796 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 4,454 Value ($000) $310 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 7,995 Value ($000) $585 Avg Close $69.53 Range $65.56 - $73.69
Q4 2020
Shares 5,289 Value ($000) $367 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 15,655 Value ($000) $953 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 36,944 Value ($000) $2,295 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 7,832 Value ($000) $452 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 7,418 Value ($000) $527 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 20,692 Value ($000) $1,413 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 6,533 Value ($000) $397 Avg Close $61.54 Range $59.10 - $63.86
Q4 2018
Shares 12,462 Value ($000) $693 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 4,265 Value ($000) $261 Avg Close $62.02 Range $55.27 - $67.95
Q1 2018
Shares 13,509 Value ($000) $712 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 21,901 Value ($000) $1,398 Avg Close $63.29 Range $56.67 - $69.29
Q2 2017
Shares 51,817 Value ($000) $2,548 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 15,931 Value ($000) $768 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 34,820 Value ($000) $1,949 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 15,339 Value ($000) $670 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 29,528 Value ($000) $1,163 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 16,000 Value ($000) $582 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 16,000 Value ($000) $474 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 38,632 Value ($000) $1,188 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 12,000 Value ($000) $368 Avg Close $30.17 Range $28.62 - $31.98