SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,189 Value ($000) $221 Avg Close $65.00 Range $59.72 - $70.93

Q2 2020

Shares 3,242 Value ($000) $201 Avg Close $60.03 Range $50.85 - $66.77

Q4 2019

Shares 3,124 Value ($000) $222 Avg Close $70.66 Range $66.39 - $74.47

Q3 2019

Shares 5,751 Value ($000) $393 Avg Close $65.68 Range $60.59 - $70.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,189	$221	$65.00	$59.72 - $70.93
Q2 2020	3,242	$201	$60.03	$50.85 - $66.77
Q4 2019	3,124	$222	$70.66	$66.39 - $74.47
Q3 2019	5,751	$393	$65.68	$60.59 - $70.20