SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $318 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 7,014 Value ($000) $342 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 6,737 Value ($000) $350 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 6,897 Value ($000) $377 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 4,430 Value ($000) $218 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 4,197 Value ($000) $251 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 4,058 Value ($000) $221 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 3,955 Value ($000) $228 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 5,945 Value ($000) $401 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 5,978 Value ($000) $362 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 5,324 Value ($000) $373 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 4,817 Value ($000) $375 Avg Close $77.27 Range $71.42 - $83.66
Q3 2017
Shares 14,164 Value ($000) $803 Avg Close $53.77 Range $47.57 - $57.85