SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,521 Value ($000) $247 Avg Close $75.52 Range $68.23 - $81.86

Q4 2022

Shares 6,416 Value ($000) $521 Avg Close $71.49 Range $58.22 - $83.88

Q3 2022

Shares 6,698 Value ($000) $386 Avg Close $64.39 Range $57.51 - $68.24

Q2 2022

Shares 6,698 Value ($000) $418 Avg Close $61.86 Range $55.74 - $71.70

Q1 2022

Shares 6,698 Value ($000) $466 Avg Close $67.30 Range $61.30 - $73.41

Q4 2017

Shares 4,100 Value ($000) $262 Avg Close $63.29 Range $56.67 - $69.29

Q3 2017

Shares 10,400 Value ($000) $589 Avg Close $53.77 Range $47.57 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,521	$247	$75.52	$68.23 - $81.86
Q4 2022	6,416	$521	$71.49	$58.22 - $83.88
Q3 2022	6,698	$386	$64.39	$57.51 - $68.24
Q2 2022	6,698	$418	$61.86	$55.74 - $71.70
Q1 2022	6,698	$466	$67.30	$61.30 - $73.41
Q4 2017	4,100	$262	$63.29	$56.67 - $69.29
Q3 2017	10,400	$589	$53.77	$47.57 - $57.85