SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,724 Value ($000) $44,420 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 1,021,922 Value ($000) $49,768 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 964,800 Value ($000) $50,141 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 1,167,968 Value ($000) $63,876 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 1,256,548 Value ($000) $61,872 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 1,204,519 Value ($000) $69,995 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 1,565,428 Value ($000) $84,877 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 1,331,827 Value ($000) $75,368 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 1,120,189 Value ($000) $73,204 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 1,137,593 Value ($000) $68,381 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 857,723 Value ($000) $60,135 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 1,088,225 Value ($000) $82,847 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 1,720,123 Value ($000) $139,657 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 3,078,257 Value ($000) $177,308 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 3,183,959 Value ($000) $198,711 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 2,961,953 Value ($000) $206,093 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 2,978,532 Value ($000) $218,029 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 3,275,142 Value ($000) $216,356 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 3,318,618 Value ($000) $210,068 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 3,238,227 Value ($000) $203,976 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 2,517,895 Value ($000) $174,641 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 2,424,587 Value ($000) $147,560 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 1,725,681 Value ($000) $107,182 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 777,312 Value ($000) $44,905 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 477,256 Value ($000) $33,939 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 259,636 Value ($000) $17,731 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 744,016 Value ($000) $45,214 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 933,792 Value ($000) $57,652 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 1,057,397 Value ($000) $58,812 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 103,726 Value ($000) $6,327 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 224,237 Value ($000) $14,849 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 80,575 Value ($000) $4,247 Avg Close $56.16 Range $51.44 - $64.61