SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,153 Value ($000) $1 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 27,881 Value ($000) $1 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 25,716 Value ($000) $1 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 19,254 Value ($000) $1 Avg Close $51.18 Range $44.91 - $56.50
Q3 2024
Shares 27,518 Value ($000) $2 Avg Close $58.52 Range $52.70 - $62.18
Q4 2023
Shares 14,736 Value ($000) $1 Avg Close $63.44 Range $56.96 - $70.43
Q4 2022
Shares 46,654 Value ($000) $4 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 19,791 Value ($000) $1,139 Avg Close $64.39 Range $57.51 - $68.24
Q1 2022
Shares 40,028 Value ($000) $2,785 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 26,519 Value ($000) $1,941 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 11,118 Value ($000) $734 Avg Close $67.53 Range $62.83 - $71.30
Q1 2021
Shares 9,893 Value ($000) $623 Avg Close $65.27 Range $58.01 - $71.69
Q3 2020
Shares 5,237 Value ($000) $318 Avg Close $63.24 Range $58.43 - $71.45