SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,300 Value ($000) $899 Avg Close $53.17 Range $48.86 - $57.17
Q4 2024
Shares 27,800 Value ($000) $1,368 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 29,500 Value ($000) $1,714 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 30,700 Value ($000) $1,665 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 21,400 Value ($000) $1,211 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 34,500 Value ($000) $2,255 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 51,300 Value ($000) $3,084 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 56,000 Value ($000) $3,926 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 40,400 Value ($000) $3,076 Avg Close $77.27 Range $71.42 - $83.66
Q3 2022
Shares 4,600 Value ($000) $265 Avg Close $64.39 Range $57.51 - $68.24
Q2 2020
Shares 6,800 Value ($000) $422 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 10,400 Value ($000) $601 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 14,700 Value ($000) $1,045 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 19,361 Value ($000) $1,322 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 10,561 Value ($000) $642 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 7,006 Value ($000) $433 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 11,906 Value ($000) $662 Avg Close $59.31 Range $51.82 - $65.83
Q2 2018
Shares 7,883 Value ($000) $522 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 14,283 Value ($000) $753 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 14,228 Value ($000) $908 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 14,428 Value ($000) $817 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 14,528 Value ($000) $714 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 19,628 Value ($000) $946 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 18,328 Value ($000) $1,026 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 25,128 Value ($000) $1,098 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 36,028 Value ($000) $1,419 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 31,628 Value ($000) $1,150 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 16,028 Value ($000) $475 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 21,128 Value ($000) $650 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 22,528 Value ($000) $691 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 8,528 Value ($000) $264 Avg Close $32.92 Range $29.75 - $35.67
Q2 2014
Shares 14,028 Value ($000) $382 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 10,628 Value ($000) $315 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 14,928 Value ($000) $445 Avg Close $28.25 Range $26.26 - $30.12