SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $3 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 293 Value ($000) $0 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 925 Value ($000) $0 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 40 Value ($000) $0 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 72 Value ($000) $0 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 48 Value ($000) $0 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 121 Value ($000) $0 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 175 Value ($000) $0 Avg Close $59.34 Range $54.39 - $66.22
Q3 2023
Shares 83 Value ($000) $0 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 9 Value ($000) $0 Avg Close $75.52 Range $68.23 - $81.86
Q4 2022
Shares 563 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88
Q3 2021
Shares 45 Value ($000) $2 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 45 Value ($000) $2 Avg Close $64.72 Range $61.04 - $69.22
Q2 2020
Shares 20,295 Value ($000) $1,260 Avg Close $60.03 Range $50.85 - $66.77
Q3 2017
Shares 162 Value ($000) $9 Avg Close $53.77 Range $47.57 - $57.85
Q1 2017
Shares 4,599 Value ($000) $221 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 576 Value ($000) $32 Avg Close $50.50 Range $42.01 - $56.93