SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 960 Value ($000) $60 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 924 Value ($000) $64 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 904 Value ($000) $66 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 821 Value ($000) $54 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 2,706 Value ($000) $171 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 5,705 Value ($000) $359 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 4,865 Value ($000) $337 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 4,755 Value ($000) $293 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 3,858 Value ($000) $241 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 2,071 Value ($000) $111 Avg Close $67.29 Range $45.60 - $74.99