SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,706 Value ($000) $2,092 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 50,685 Value ($000) $2,468 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 53,398 Value ($000) $2,775 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 64,220 Value ($000) $3,512 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 74,708 Value ($000) $3,677 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 98,199 Value ($000) $5,706 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 120,949 Value ($000) $6,558 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 115,489 Value ($000) $6,536 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 88,360 Value ($000) $5,774 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 79,237 Value ($000) $4,864 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 69,444 Value ($000) $4,869 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 70,854 Value ($000) $5,394 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 78,929 Value ($000) $6,408 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 85,150 Value ($000) $4,905 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 86,015 Value ($000) $5,368 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 45,693 Value ($000) $3,179 Avg Close $67.30 Range $61.30 - $73.41