SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 991 Value ($000) $68 Avg Close $65.68 Range $60.59 - $70.20

Q2 2019

Shares 1,134 Value ($000) $69 Avg Close $61.54 Range $59.10 - $63.86

Q1 2019

Shares 1,070 Value ($000) $66 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 1,322 Value ($000) $74 Avg Close $59.31 Range $51.82 - $65.83

Q3 2018

Shares 1,293 Value ($000) $79 Avg Close $62.02 Range $55.27 - $67.95

Q2 2018

Shares 933 Value ($000) $62 Avg Close $60.77 Range $51.26 - $68.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	991	$68	$65.68	$60.59 - $70.20
Q2 2019	1,134	$69	$61.54	$59.10 - $63.86
Q1 2019	1,070	$66	$60.00	$53.89 - $64.24
Q4 2018	1,322	$74	$59.31	$51.82 - $65.83
Q3 2018	1,293	$79	$62.02	$55.27 - $67.95
Q2 2018	933	$62	$60.77	$51.26 - $68.42