SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $97 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 977 Value ($000) $48 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 3,001 Value ($000) $156 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 1,208 Value ($000) $66 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 873 Value ($000) $43 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 4,104 Value ($000) $238 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 3,951 Value ($000) $214 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 553 Value ($000) $31 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 8,963 Value ($000) $586 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 1,665 Value ($000) $100 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 10,232 Value ($000) $717 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 1,100 Value ($000) $0 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 422 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 9,318 Value ($000) $536 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 1,116 Value ($000) $70 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 158 Value ($000) $11 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 528 Value ($000) $39 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 827 Value ($000) $55 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 1,924 Value ($000) $122 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 2,054 Value ($000) $129 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 1,413 Value ($000) $98 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 17,384 Value ($000) $1,058 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 3,179 Value ($000) $197 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 547 Value ($000) $32 Avg Close $67.29 Range $45.60 - $74.99
Q3 2019
Shares 1,013 Value ($000) $70 Avg Close $65.68 Range $60.59 - $70.20
Q1 2019
Shares 1,343 Value ($000) $83 Avg Close $60.00 Range $53.89 - $64.24
Q2 2018
Shares 975 Value ($000) $65 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 8,735 Value ($000) $460 Avg Close $56.16 Range $51.44 - $64.61
Q3 2017
Shares 1,650 Value ($000) $94 Avg Close $53.77 Range $47.57 - $57.85
Q4 2016
Shares 83 Value ($000) $5 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 200 Value ($000) $9 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 267 Value ($000) $11 Avg Close $35.78 Range $31.38 - $39.38
Q4 2015
Shares 300 Value ($000) $9 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 374 Value ($000) $12 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 307 Value ($000) $9 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 2,899 Value ($000) $90 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 14 Value ($000) $0 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 400 Value ($000) $11 Avg Close $26.94 Range $25.46 - $28.25
Q1 2014
Shares 200 Value ($000) $6 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 1,073 Value ($000) $32 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 752 Value ($000) $21 Avg Close $27.13 Range $25.12 - $28.88