SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,618 Value ($000) $0 Avg Close $51.18 Range $44.91 - $56.50

Q4 2023

Shares 4,972 Value ($000) $0 Avg Close $63.44 Range $56.96 - $70.43

Q2 2023

Shares 3,010 Value ($000) $0 Avg Close $75.52 Range $68.23 - $81.86

Q2 2018

Shares 3,688 Value ($000) $244 Avg Close $60.77 Range $51.26 - $68.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,618	$0	$51.18	$44.91 - $56.50
Q4 2023	4,972	$0	$63.44	$56.96 - $70.43
Q2 2023	3,010	$0	$75.52	$68.23 - $81.86
Q2 2018	3,688	$244	$60.77	$51.26 - $68.42