SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 52,072 Value ($000) $3,026 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 23,655 Value ($000) $1,283 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 42,840 Value ($000) $2,424 Avg Close $59.34 Range $54.39 - $66.22

Q3 2023

Shares 42,837 Value ($000) $2,575 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 13,108 Value ($000) $919 Avg Close $75.52 Range $68.23 - $81.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	52,072	$3,026	$58.52	$52.70 - $62.18
Q2 2024	23,655	$1,283	$54.71	$51.17 - $60.22
Q1 2024	42,840	$2,424	$59.34	$54.39 - $66.22
Q3 2023	42,837	$2,575	$67.09	$59.69 - $73.14
Q2 2023	13,108	$919	$75.52	$68.23 - $81.86