SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,247 Value ($000) $889 Avg Close $49.92 Range $47.56 - $53.93
Q1 2025
Shares 10,009 Value ($000) $547 Avg Close $51.18 Range $44.91 - $56.50
Q3 2024
Shares 10,666 Value ($000) $620 Avg Close $58.52 Range $52.70 - $62.18
Q2 2023
Shares 3,028 Value ($000) $0 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 17,210 Value ($000) $1 Avg Close $77.27 Range $71.42 - $83.66
Q2 2022
Shares 10,380 Value ($000) $648 Avg Close $61.86 Range $55.74 - $71.70
Q2 2020
Shares 3,984 Value ($000) $247 Avg Close $60.03 Range $50.85 - $66.77
Q2 2019
Shares 5,288 Value ($000) $321 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 4,607 Value ($000) $284 Avg Close $60.00 Range $53.89 - $64.24
Q1 2018
Shares 8,816 Value ($000) $465 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 6,392 Value ($000) $408 Avg Close $63.29 Range $56.67 - $69.29
Q2 2017
Shares 5,296 Value ($000) $260 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 4,632 Value ($000) $223 Avg Close $49.26 Range $46.02 - $56.42
Q1 2016
Shares 8,183 Value ($000) $298 Avg Close $33.66 Range $28.58 - $37.86