SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,073 Value ($000) $878 Avg Close $61.86 Range $55.74 - $71.70

Q1 2022

Shares 18,235 Value ($000) $1,269 Avg Close $67.30 Range $61.30 - $73.41

Q1 2020

Shares 54,700 Value ($000) $3,160 Avg Close $67.29 Range $45.60 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,073	$878	$61.86	$55.74 - $71.70
Q1 2022	18,235	$1,269	$67.30	$61.30 - $73.41
Q1 2020	54,700	$3,160	$67.29	$45.60 - $74.99