SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,980 Value ($000) $832 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 19,407 Value ($000) $945 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 12,273 Value ($000) $638 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 6,895 Value ($000) $377 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 5,487 Value ($000) $270 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 5,904 Value ($000) $343 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 5,054 Value ($000) $274 Avg Close $54.71 Range $51.17 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,980	$832	$47.95	$43.75 - $51.34
Q3 2025	19,407	$945	$49.92	$47.56 - $53.93
Q2 2025	12,273	$638	$53.17	$48.86 - $57.17
Q1 2025	6,895	$377	$51.18	$44.91 - $56.50
Q4 2024	5,487	$270	$55.09	$48.78 - $60.56
Q3 2024	5,904	$343	$58.52	$52.70 - $62.18
Q2 2024	5,054	$274	$54.71	$51.17 - $60.22