SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,734 Value ($000) $477 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 5,217 Value ($000) $254 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 12,062 Value ($000) $627 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 8,604 Value ($000) $471 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 9,314 Value ($000) $458 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 12,901 Value ($000) $750 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 11,873 Value ($000) $644 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 10,855 Value ($000) $614 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 12,093 Value ($000) $790 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 11,163 Value ($000) $671 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 10,433 Value ($000) $731 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 10,371 Value ($000) $790 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 9,722 Value ($000) $789 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 9,424 Value ($000) $543 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 9,085 Value ($000) $567 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 9,096 Value ($000) $633 Avg Close $67.30 Range $61.30 - $73.41
Q3 2020
Shares 7,489 Value ($000) $456 Avg Close $63.24 Range $58.43 - $71.45
Q4 2019
Shares 2,848 Value ($000) $202 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 3,937 Value ($000) $269 Avg Close $65.68 Range $60.59 - $70.20
Q4 2013
Shares 500 Value ($000) $15 Avg Close $28.25 Range $26.26 - $30.12