SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,899 Value ($000) $338 Avg Close $47.95 Range $43.75 - $51.34
Q2 2025
Shares 7,611 Value ($000) $396 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 7,699 Value ($000) $421 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 7,601 Value ($000) $374 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 7,531 Value ($000) $438 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 8,031 Value ($000) $435 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 8,531 Value ($000) $483 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 6,781 Value ($000) $443 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 6,781 Value ($000) $408 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 8,879 Value ($000) $475 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 24,134 Value ($000) $96 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 6,181 Value ($000) $502 Avg Close $71.49 Range $58.22 - $83.88
Q2 2022
Shares 6,181 Value ($000) $386 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 6,181 Value ($000) $430 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 6,181 Value ($000) $452 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 6,181 Value ($000) $408 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 6,181 Value ($000) $391 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 6,181 Value ($000) $389 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 6,181 Value ($000) $429 Avg Close $65.00 Range $59.72 - $70.93